PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,625 Value ($000) $466 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 35,781 Value ($000) $689 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 37,355 Value ($000) $668 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 35,806 Value ($000) $584 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 31,942 Value ($000) $633 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 31,975 Value ($000) $603 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 32,202 Value ($000) $623 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 32,957 Value ($000) $600 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 33,487 Value ($000) $871 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 30,585 Value ($000) $702 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 74,497 Value ($000) $1,790 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 69,866 Value ($000) $2,072 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 69,781 Value ($000) $2 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 62,867 Value ($000) $1,729 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 23,801 Value ($000) $724 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 22,228 Value ($000) $943 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 20,851 Value ($000) $1,081 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 19,648 Value ($000) $1,424 Avg Close $73.51 Range $61.02 - $86.40
Q1 2021
Shares 18,593 Value ($000) $1,949 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 49,275 Value ($000) $4,256 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 46,168 Value ($000) $3,356 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 27,327 Value ($000) $835 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 25,634 Value ($000) $324 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 19,218 Value ($000) $491 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 19,177 Value ($000) $357 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 18,784 Value ($000) $362 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 18,731 Value ($000) $376 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 18,979 Value ($000) $357 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 20,291 Value ($000) $668 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 17,876 Value ($000) $600 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 7,888 Value ($000) $207 Avg Close $28.89 Range $25.36 - $33.30