PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,875 Value ($000) $571 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 7,044 Value ($000) $539 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 13,710 Value ($000) $1,437 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 3,543 Value ($000) $306 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 11,406 Value ($000) $829 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 23,846 Value ($000) $728 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 9,008 Value ($000) $114 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 13,963 Value ($000) $357 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 15,881 Value ($000) $296 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 12,507 Value ($000) $241 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 12,507 Value ($000) $251 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 10,707 Value ($000) $202 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 11,296 Value ($000) $372 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 11,296 Value ($000) $379 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 11,296 Value ($000) $297 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 113,909 Value ($000) $3,569 Avg Close $26.99 Range $22.74 - $31.65