PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,499,700 Value ($000) $51,341 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 378,649 Value ($000) $7,293 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 49,660 Value ($000) $887 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 19,513 Value ($000) $318 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 21,450 Value ($000) $402 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 24,152 Value ($000) $456 Avg Close $19.05 Range $16.28 - $21.37
Q1 2024
Shares 35,706 Value ($000) $650 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 426,386 Value ($000) $11,095 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 1,596,884 Value ($000) $36,648 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 2,125,056 Value ($000) $51,065 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 625,944 Value ($000) $18,359 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 317,031 Value ($000) $9,273 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 221,490 Value ($000) $6,058 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 507,048 Value ($000) $15,171 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 395,014 Value ($000) $16,756 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 201,367 Value ($000) $10,397 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 104,233 Value ($000) $7,513 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 185,306 Value ($000) $14,080 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 99,863 Value ($000) $10,355 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 96,312 Value ($000) $8,249 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 86,163 Value ($000) $6,264 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 115,942 Value ($000) $3,541 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 374,369 Value ($000) $4,736 Avg Close $25.13 Range $3.75 - $39.18
Q1 2019
Shares 11,229 Value ($000) $224 Avg Close $23.39 Range $18.28 - $26.45
Q3 2018
Shares 140,557 Value ($000) $4,627 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 272,735 Value ($000) $9,161 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 274,368 Value ($000) $7,205 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 73,827 Value ($000) $2,313 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 54,927 Value ($000) $1,285 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 24,013 Value ($000) $514 Avg Close $19.66 Range $17.56 - $22.19
Q2 2016
Shares 30,970 Value ($000) $432 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 54,304 Value ($000) $906 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 79,621 Value ($000) $1,276 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 65,053 Value ($000) $1,092 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 57,056 Value ($000) $1,047 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 19,600 Value ($000) $307 Avg Close $15.71 Range $12.88 - $17.06
Q3 2014
Shares 726,021 Value ($000) $8,139 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 1,532,951 Value ($000) $18,610 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 1,448,047 Value ($000) $17,840 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 1,494,851 Value ($000) $21,421 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 157,287 Value ($000) $8,707 Avg Close $12.05 Range $11.01 - $12.99
Q4 2012
Shares 60,000 Value ($000) $2,947 Avg Close — Range —