PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 20,636 Value ($000) $628 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 26,685 Value ($000) $1,132 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 28,719 Value ($000) $1,489 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 15,947 Value ($000) $1,156 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 19,403 Value ($000) $1,484 Avg Close $86.12 Range $72.90 - $110.17
Q3 2019
Shares 63,611 Value ($000) $1,185 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 26,064 Value ($000) $502 Avg Close $20.29 Range $17.46 - $22.37
Q3 2018
Shares 116,638 Value ($000) $3,840 Avg Close $33.28 Range $30.09 - $36.90
Q1 2018
Shares 31,107 Value ($000) $817 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 94,515 Value ($000) $2,961 Avg Close $26.99 Range $22.74 - $31.65