PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,613 Value ($000) $412 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 22,811 Value ($000) $594 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 12,664 Value ($000) $291 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 32,370 Value ($000) $778 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 15,290 Value ($000) $454 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 29,723 Value ($000) $883 Avg Close $32.44 Range $26.88 - $39.35
Q2 2022
Shares 5,189 Value ($000) $158 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 197,938 Value ($000) $8,397 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 107,689 Value ($000) $5,584 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 6,274 Value ($000) $455 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 7,652 Value ($000) $585 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 8,348 Value ($000) $875 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 15,257 Value ($000) $1,318 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 31,267 Value ($000) $2,273 Avg Close $49.06 Range $26.96 - $76.62
Q4 2019
Shares 36,451 Value ($000) $932 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 39,241 Value ($000) $731 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 42,302 Value ($000) $815 Avg Close $20.29 Range $17.46 - $22.37