PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,766 Value ($000) $41 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 1,570 Value ($000) $30 Avg Close $18.76 Range $16.47 - $20.61
Q1 2025
Shares 1,704 Value ($000) $28 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 1,574 Value ($000) $31 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 522 Value ($000) $10 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 790 Value ($000) $15 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 761 Value ($000) $14 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 552 Value ($000) $14 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 4,580 Value ($000) $105 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 6,180 Value ($000) $209 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 8,368 Value ($000) $283 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 12,176 Value ($000) $0 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 9,739 Value ($000) $337 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 8,433 Value ($000) $293 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 4,976 Value ($000) $174 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 4,977 Value ($000) $263 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 13,489 Value ($000) $1,028 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 2,351 Value ($000) $174 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 2,236 Value ($000) $225 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 2,389 Value ($000) $208 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 3,679 Value ($000) $267 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 2,080 Value ($000) $62 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 417 Value ($000) $5 Avg Close $25.13 Range $3.75 - $39.18
Q1 2019
Shares 100 Value ($000) $2 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 230 Value ($000) $4 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 260 Value ($000) $9 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 271 Value ($000) $9 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 137 Value ($000) $4 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 137 Value ($000) $4 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 3,177 Value ($000) $74 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 3,161 Value ($000) $68 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 4,161 Value ($000) $77 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 4,161 Value ($000) $57 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 161 Value ($000) $2 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 176 Value ($000) $2 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 100 Value ($000) $2 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 53 Value ($000) $1 Avg Close $16.83 Range $14.81 - $19.05