PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 585 Value ($000) $9 Avg Close $15.60 Range $13.24 - $19.54
Q1 2021
Shares 3,433 Value ($000) $360 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 3,193 Value ($000) $276 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 2,910 Value ($000) $212 Avg Close $49.06 Range $26.96 - $76.62