PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229 Value ($000) $3 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 531 Value ($000) $10 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 232 Value ($000) $4 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 234 Value ($000) $4 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 369 Value ($000) $7 Avg Close $19.65 Range $17.90 - $22.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229	$3	$15.60	$13.24 - $19.54
Q3 2025	531	$10	$18.76	$16.47 - $20.61
Q2 2025	232	$4	$15.69	$13.25 - $18.71
Q1 2025	234	$4	$19.54	$16.08 - $23.08
Q4 2024	369	$7	$19.65	$17.90 - $22.40