PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 211 Value ($000) $15 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 211 Value ($000) $16 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 220 Value ($000) $23 Avg Close $110.76 Range $80.15 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	211	$15	$73.51	$61.02 - $86.40
Q2 2021	211	$16	$86.12	$72.90 - $110.17
Q1 2021	220	$23	$110.76	$80.15 - $142.00