PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,049,968 Value ($000) $57,707 Avg Close $26.60 Range $22.25 - $30.46
Q3 2025
Shares 1,967,897 Value ($000) $49,630 Avg Close $24.53 Range $21.73 - $28.86
Q2 2025
Shares 2,096,320 Value ($000) $62,575 Avg Close $27.44 Range $23.02 - $30.27
Q1 2025
Shares 2,126,880 Value ($000) $53,491 Avg Close $25.57 Range $21.18 - $28.36
Q4 2024
Shares 2,261,564 Value ($000) $59,977 Avg Close $31.52 Range $25.89 - $36.20
Q3 2024
Shares 2,037,645 Value ($000) $72,744 Avg Close $30.74 Range $23.16 - $37.13
Q2 2024
Shares 1,963,563 Value ($000) $45,535 Avg Close $21.91 Range $19.37 - $24.09
Q1 2024
Shares 1,859,679 Value ($000) $36,505 Avg Close $16.84 Range $13.77 - $20.50
Q4 2023
Shares 1,782,627 Value ($000) $24,814 Avg Close $12.50 Range $10.31 - $14.65
Q3 2023
Shares 1,693,196 Value ($000) $18,845 Avg Close $11.58 Range $10.83 - $13.07
Q2 2023
Shares 1,679,058 Value ($000) $20,619 Avg Close $12.71 Range $10.68 - $14.59
Q1 2023
Shares 1,653,770 Value ($000) $23,616 Avg Close $12.53 Range $10.00 - $16.39
Q4 2022
Shares 2,006,883 Value ($000) $22,036 Avg Close $10.85 Range $8.68 - $13.73
Q3 2022
Shares 2,493,251 Value ($000) $25,955 Avg Close $14.29 Range $10.07 - $17.80
Q2 2022
Shares 2,449,365 Value ($000) $31,376 Avg Close $16.63 Range $12.29 - $20.28
Q1 2022
Shares 2,446,912 Value ($000) $45,586 Avg Close $16.70 Range $11.38 - $24.23
Q4 2021
Shares 2,935,463 Value ($000) $67,751 Avg Close $23.12 Range $17.52 - $28.60
Q3 2021
Shares 2,896,025 Value ($000) $81,349 Avg Close $32.68 Range $25.34 - $42.99
Q2 2021
Shares 2,894,134 Value ($000) $118,371 Avg Close $38.90 Range $30.38 - $46.90
Q1 2021
Shares 2,894,059 Value ($000) $132,546 Avg Close $55.04 Range $43.02 - $69.56
Q4 2020
Shares 2,824,876 Value ($000) $164,012 Avg Close $48.09 Range $35.05 - $66.62
Q3 2020
Shares 2,777,947 Value ($000) $107,117 Avg Close $30.64 Range $19.99 - $43.19
Q2 2020
Shares 2,924,392 Value ($000) $66,091 Avg Close $20.95 Range $12.45 - $28.78
Q1 2020
Shares 2,953,276 Value ($000) $41,818 Avg Close $25.33 Range $9.40 - $33.13
Q4 2019
Shares 2,897,548 Value ($000) $95,823 Avg Close $22.89 Range $6.15 - $35.99