PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 200 Value ($000) $4 Avg Close $16.70 Range $11.38 - $24.23

Q4 2021

Shares 687 Value ($000) $16 Avg Close $23.12 Range $17.52 - $28.60

Q2 2020

Shares 200 Value ($000) $5 Avg Close $20.95 Range $12.45 - $28.78

Q1 2020

Shares 300 Value ($000) $4 Avg Close $25.33 Range $9.40 - $33.13

Q4 2019

Shares 200 Value ($000) $7 Avg Close $22.89 Range $6.15 - $35.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	200	$4	$16.70	$11.38 - $24.23
Q4 2021	687	$16	$23.12	$17.52 - $28.60
Q2 2020	200	$5	$20.95	$12.45 - $28.78
Q1 2020	300	$4	$25.33	$9.40 - $33.13
Q4 2019	200	$7	$22.89	$6.15 - $35.99