PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,700 Value ($000) $3,313 Avg Close $26.60 Range $22.25 - $30.46
Q3 2025
Shares 183,700 Value ($000) $4,633 Avg Close $24.53 Range $21.73 - $28.86
Q2 2025
Shares 26,500 Value ($000) $791 Avg Close $27.44 Range $23.02 - $30.27
Q1 2025
Shares 57,900 Value ($000) $1,456 Avg Close $25.57 Range $21.18 - $28.36
Q4 2024
Shares 223,900 Value ($000) $5,938 Avg Close $31.52 Range $25.89 - $36.20
Q3 2024
Shares 138,400 Value ($000) $4,941 Avg Close $30.74 Range $23.16 - $37.13
Q2 2024
Shares 267,300 Value ($000) $6,199 Avg Close $21.91 Range $19.37 - $24.09
Q1 2024
Shares 228,300 Value ($000) $4 Avg Close $16.84 Range $13.77 - $20.50
Q4 2023
Shares 188,600 Value ($000) $3 Avg Close $12.50 Range $10.31 - $14.65
Q3 2023
Shares 64,502 Value ($000) $1 Avg Close $11.58 Range $10.83 - $13.07
Q2 2023
Shares 90,800 Value ($000) $1 Avg Close $12.71 Range $10.68 - $14.59
Q1 2023
Shares 52,900 Value ($000) $1 Avg Close $12.53 Range $10.00 - $16.39
Q1 2022
Shares 21,761 Value ($000) $405 Avg Close $16.70 Range $11.38 - $24.23
Q4 2021
Shares 38,200 Value ($000) $882 Avg Close $23.12 Range $17.52 - $28.60
Q2 2021
Shares 51,700 Value ($000) $2,115 Avg Close $38.90 Range $30.38 - $46.90
Q1 2021
Shares 18,700 Value ($000) $856 Avg Close $55.04 Range $43.02 - $69.56
Q2 2020
Shares 15,600 Value ($000) $353 Avg Close $20.95 Range $12.45 - $28.78
Q1 2020
Shares 42,865 Value ($000) $607 Avg Close $25.33 Range $9.40 - $33.13