PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,908 Value ($000) $1,236 Avg Close $26.60 Range $22.25 - $30.46
Q3 2025
Shares 51,385 Value ($000) $1,296 Avg Close $24.53 Range $21.73 - $28.86
Q2 2025
Shares 52,623 Value ($000) $1,571 Avg Close $27.44 Range $23.02 - $30.27
Q1 2025
Shares 47,423 Value ($000) $1,193 Avg Close $25.57 Range $21.18 - $28.36
Q4 2024
Shares 43,673 Value ($000) $1,158 Avg Close $31.52 Range $25.89 - $36.20
Q3 2024
Shares 41,193 Value ($000) $1,471 Avg Close $30.74 Range $23.16 - $37.13
Q2 2024
Shares 44,239 Value ($000) $1,026 Avg Close $21.91 Range $19.37 - $24.09
Q1 2024
Shares 40,628 Value ($000) $798 Avg Close $16.84 Range $13.77 - $20.50
Q4 2023
Shares 39,419 Value ($000) $549 Avg Close $12.50 Range $10.31 - $14.65
Q3 2023
Shares 39,624 Value ($000) $441 Avg Close $11.58 Range $10.83 - $13.07
Q2 2023
Shares 40,724 Value ($000) $500 Avg Close $12.71 Range $10.68 - $14.59
Q1 2023
Shares 36,168 Value ($000) $1 Avg Close $12.53 Range $10.00 - $16.39
Q4 2022
Shares 81,692 Value ($000) $1 Avg Close $10.85 Range $8.68 - $13.73
Q3 2022
Shares 77,211 Value ($000) $804 Avg Close $14.29 Range $10.07 - $17.80
Q2 2022
Shares 72,690 Value ($000) $931 Avg Close $16.63 Range $12.29 - $20.28
Q1 2022
Shares 73,521 Value ($000) $1,370 Avg Close $16.70 Range $11.38 - $24.23
Q4 2021
Shares 67,908 Value ($000) $1,567 Avg Close $23.12 Range $17.52 - $28.60
Q3 2021
Shares 65,058 Value ($000) $1,827 Avg Close $32.68 Range $25.34 - $42.99
Q2 2021
Shares 72,789 Value ($000) $2,977 Avg Close $38.90 Range $30.38 - $46.90
Q1 2021
Shares 75,659 Value ($000) $3,465 Avg Close $55.04 Range $43.02 - $69.56
Q4 2020
Shares 73,353 Value ($000) $4,259 Avg Close $48.09 Range $35.05 - $66.62
Q3 2020
Shares 71,240 Value ($000) $2,747 Avg Close $30.64 Range $19.99 - $43.19
Q2 2020
Shares 77,118 Value ($000) $1,743 Avg Close $20.95 Range $12.45 - $28.78
Q1 2020
Shares 84,627 Value ($000) $1,198 Avg Close $25.33 Range $9.40 - $33.13
Q4 2019
Shares 82,923 Value ($000) $2,742 Avg Close $22.89 Range $6.15 - $35.99