PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $2 Avg Close $26.60 Range $22.25 - $30.46
Q3 2025
Shares 30 Value ($000) $1 Avg Close $24.53 Range $21.73 - $28.86
Q2 2025
Shares 7 Value ($000) $0 Avg Close $27.44 Range $23.02 - $30.27
Q2 2023
Shares 70 Value ($000) $1 Avg Close $12.71 Range $10.68 - $14.59
Q2 2022
Shares 328 Value ($000) $4 Avg Close $16.63 Range $12.29 - $20.28
Q1 2022
Shares 328 Value ($000) $6 Avg Close $16.70 Range $11.38 - $24.23
Q4 2021
Shares 331 Value ($000) $8 Avg Close $23.12 Range $17.52 - $28.60
Q3 2021
Shares 35 Value ($000) $1 Avg Close $32.68 Range $25.34 - $42.99
Q2 2021
Shares 35 Value ($000) $1 Avg Close $38.90 Range $30.38 - $46.90
Q1 2021
Shares 57 Value ($000) $3 Avg Close $55.04 Range $43.02 - $69.56
Q4 2020
Shares 72 Value ($000) $4 Avg Close $48.09 Range $35.05 - $66.62
Q3 2020
Shares 72 Value ($000) $3 Avg Close $30.64 Range $19.99 - $43.19
Q2 2020
Shares 37 Value ($000) $1 Avg Close $20.95 Range $12.45 - $28.78
Q1 2020
Shares 37 Value ($000) $1 Avg Close $25.33 Range $9.40 - $33.13
Q4 2019
Shares 31 Value ($000) $1 Avg Close $22.89 Range $6.15 - $35.99