PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537 Value ($000) $15 Avg Close $26.60 Range $22.25 - $30.46
Q3 2025
Shares 537 Value ($000) $13 Avg Close $24.53 Range $21.73 - $28.86
Q2 2025
Shares 579 Value ($000) $17 Avg Close $27.44 Range $23.02 - $30.27
Q1 2025
Shares 621 Value ($000) $16 Avg Close $25.57 Range $21.18 - $28.36
Q4 2024
Shares 662 Value ($000) $18 Avg Close $31.52 Range $25.89 - $36.20
Q3 2024
Shares 3,475 Value ($000) $124 Avg Close $30.74 Range $23.16 - $37.13
Q2 2024
Shares 362 Value ($000) $8 Avg Close $21.91 Range $19.37 - $24.09
Q1 2024
Shares 54 Value ($000) $1 Avg Close $16.84 Range $13.77 - $20.50
Q4 2023
Shares 54 Value ($000) $1 Avg Close $12.50 Range $10.31 - $14.65
Q3 2023
Shares 55 Value ($000) $1 Avg Close $11.58 Range $10.83 - $13.07
Q2 2023
Shares 71 Value ($000) $1 Avg Close $12.71 Range $10.68 - $14.59
Q1 2023
Shares 71 Value ($000) $1 Avg Close $12.53 Range $10.00 - $16.39
Q4 2022
Shares 71 Value ($000) $1 Avg Close $10.85 Range $8.68 - $13.73
Q3 2022
Shares 169 Value ($000) $2 Avg Close $14.29 Range $10.07 - $17.80
Q2 2022
Shares 169 Value ($000) $2 Avg Close $16.63 Range $12.29 - $20.28
Q1 2022
Shares 348 Value ($000) $6 Avg Close $16.70 Range $11.38 - $24.23
Q4 2021
Shares 2,901 Value ($000) $67 Avg Close $23.12 Range $17.52 - $28.60
Q3 2021
Shares 4,967 Value ($000) $140 Avg Close $32.68 Range $25.34 - $42.99
Q2 2021
Shares 4,516 Value ($000) $184 Avg Close $38.90 Range $30.38 - $46.90
Q1 2021
Shares 6,561 Value ($000) $300 Avg Close $55.04 Range $43.02 - $69.56
Q4 2020
Shares 6,696 Value ($000) $389 Avg Close $48.09 Range $35.05 - $66.62
Q3 2020
Shares 5,578 Value ($000) $215 Avg Close $30.64 Range $19.99 - $43.19
Q2 2020
Shares 4,823 Value ($000) $109 Avg Close $20.95 Range $12.45 - $28.78
Q1 2020
Shares 2,002 Value ($000) $29 Avg Close $25.33 Range $9.40 - $33.13