PENNANTPARK INVT CORP

Ticker: PNNT CUSIP: 708062104 Class: CEF

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 36,482 Value ($000) $244 Avg Close $3.68 Range $3.17 - $4.15
Q1 2021
Shares 37,165 Value ($000) $210 Avg Close $3.02 Range $2.40 - $3.42
Q4 2020
Shares 37,165 Value ($000) $171 Avg Close $2.03 Range $1.50 - $2.55
Q3 2020
Shares 94,815 Value ($000) $301 Avg Close $1.74 Range $1.55 - $1.97
Q2 2020
Shares 81,961 Value ($000) $288 Avg Close $1.63 Range $1.07 - $2.11
Q1 2020
Shares 68,107 Value ($000) $178 Avg Close $2.63 Range $0.88 - $3.19
Q4 2019
Shares 52,704 Value ($000) $343 Avg Close $2.87 Range $2.69 - $3.16
Q3 2019
Shares 40,281 Value ($000) $252 Avg Close $2.87 Range $2.76 - $3.03
Q2 2019
Shares 39,422 Value ($000) $249 Avg Close $2.94 Range $2.78 - $3.13
Q1 2019
Shares 34,486 Value ($000) $238 Avg Close $3.00 Range $2.70 - $3.11
Q1 2014
Shares 185 Value ($000) $2 Avg Close $2.62 Range $2.54 - $2.71