PENNANTPARK INVT CORP

Ticker: PNNT CUSIP: 708062104 Class: CEF

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1 Value ($000) $0 Avg Close $5.71 Range $5.12 - $6.33

Q3 2023

Shares 336 Value ($000) $2 Avg Close $4.53 Range $4.09 - $4.91

Q1 2022

Shares 798 Value ($000) $6 Avg Close $4.38 Range $3.79 - $4.74

Q3 2021

Shares 1 Value ($000) $0 Avg Close $3.75 Range $3.56 - $3.95

Q4 2018

Shares 2 Value ($000) $0 Avg Close $2.94 Range $2.63 - $3.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1	$0	$5.71	$5.12 - $6.33
Q3 2023	336	$2	$4.53	$4.09 - $4.91
Q1 2022	798	$6	$4.38	$3.79 - $4.74
Q3 2021	1	$0	$3.75	$3.56 - $3.95
Q4 2018	2	$0	$2.94	$2.63 - $3.17