PENNANTPARK INVT CORP

Ticker: PNNT CUSIP: 708062104 Class: CEF

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,436 Value ($000) $66 Avg Close $3.71 Range $3.36 - $4.00

Q3 2022

Shares 12,138 Value ($000) $66 Avg Close $3.91 Range $3.44 - $4.20

Q2 2022

Shares 12,138 Value ($000) $75 Avg Close $4.30 Range $3.69 - $4.83

Q1 2022

Shares 12,147 Value ($000) $95 Avg Close $4.38 Range $3.79 - $4.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,436	$66	$3.71	$3.36 - $4.00
Q3 2022	12,138	$66	$3.91	$3.44 - $4.20
Q2 2022	12,138	$75	$4.30	$3.69 - $4.83
Q1 2022	12,147	$95	$4.38	$3.79 - $4.74