PENNANTPARK INVT CORP

Ticker: PNNT CUSIP: 708062104 Class: CEF

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,248 Value ($000) $79 Avg Close $5.71 Range $5.12 - $6.33
Q2 2024
Shares 30,844 Value ($000) $233 Avg Close $5.64 Range $5.16 - $6.06
Q4 2023
Shares 38,422 Value ($000) $265 Avg Close $4.71 Range $4.36 - $5.17
Q3 2023
Shares 29,028 Value ($000) $191 Avg Close $4.53 Range $4.09 - $4.91
Q2 2023
Shares 39,555 Value ($000) $233 Avg Close $3.66 Range $3.16 - $4.14
Q1 2023
Shares 148,051 Value ($000) $782 Avg Close $3.70 Range $3.34 - $4.07
Q3 2020
Shares 16,625 Value ($000) $53 Avg Close $1.74 Range $1.55 - $1.97
Q2 2020
Shares 12,434 Value ($000) $44 Avg Close $1.63 Range $1.07 - $2.11
Q4 2019
Shares 348,268 Value ($000) $2,274 Avg Close $2.87 Range $2.69 - $3.16
Q4 2018
Shares 10,432 Value ($000) $66 Avg Close $2.94 Range $2.63 - $3.17
Q3 2018
Shares 14,517 Value ($000) $108 Avg Close $3.05 Range $2.81 - $3.16
Q1 2018
Shares 16,777 Value ($000) $112 Avg Close $2.67 Range $2.41 - $2.77
Q4 2017
Shares 159,459 Value ($000) $1,102 Avg Close $2.77 Range $2.49 - $2.92
Q3 2017
Shares 132,318 Value ($000) $994 Avg Close $2.75 Range $2.63 - $2.86
Q2 2017
Shares 168,903 Value ($000) $1,248 Avg Close $2.75 Range $2.64 - $2.92
Q1 2017
Shares 113,142 Value ($000) $921 Avg Close $2.81 Range $2.64 - $3.02
Q4 2016
Shares 57,884 Value ($000) $443 Avg Close $2.56 Range $2.30 - $2.77
Q3 2016
Shares 31,623 Value ($000) $238 Avg Close $2.45 Range $2.20 - $2.69
Q2 2016
Shares 11,518 Value ($000) $79 Avg Close $2.02 Range $1.86 - $2.21
Q1 2016
Shares 18,400 Value ($000) $112 Avg Close $1.71 Range $1.38 - $1.95
Q3 2015
Shares 95,226 Value ($000) $616 Avg Close $2.11 Range $1.76 - $2.44
Q2 2015
Shares 95,105 Value ($000) $835 Avg Close $2.50 Range $2.38 - $2.61
Q1 2015
Shares 79,372 Value ($000) $718 Avg Close $2.37 Range $2.06 - $2.52
Q4 2014
Shares 165,203 Value ($000) $1,574 Avg Close $2.62 Range $2.19 - $2.78
Q3 2014
Shares 396,416 Value ($000) $4,325 Avg Close $2.80 Range $2.67 - $2.91
Q2 2014
Shares 432,541 Value ($000) $4,957 Avg Close $2.61 Range $2.45 - $2.82
Q1 2014
Shares 797,835 Value ($000) $8,816 Avg Close $2.62 Range $2.54 - $2.71
Q4 2013
Shares 1,142,249 Value ($000) $13,250 Avg Close $2.60 Range $2.43 - $2.75
Q3 2013
Shares 1,140,772 Value ($000) $12,868 Avg Close $2.52 Range $2.41 - $2.62
Q2 2013
Shares 1,305,369 Value ($000) $14,424 Avg Close $2.41 Range $2.26 - $2.57
Q4 2012
Shares 1,470,455 Value ($000) $16,168 Avg Close — Range —
Q3 2012
Shares 1,591,940 Value ($000) $16,891 Avg Close — Range —
Q2 2012
Shares 1,316,157 Value ($000) $13,623 Avg Close — Range —
Q1 2012
Shares 1,161,535 Value ($000) $12,080 Avg Close — Range —