PENNANTPARK INVT CORP

Ticker: PNNT CUSIP: 708062104 Class: CEF

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 114,046 Value ($000) $1,260 Avg Close $2.62 Range $2.54 - $2.71

Q4 2013

Shares 114,431 Value ($000) $1,327 Avg Close $2.60 Range $2.43 - $2.75

Q3 2013

Shares 113,857 Value ($000) $1,282 Avg Close $2.52 Range $2.41 - $2.62

Q2 2013

Shares 112,241 Value ($000) $1,240 Avg Close $2.41 Range $2.26 - $2.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	114,046	$1,260	$2.62	$2.54 - $2.71
Q4 2013	114,431	$1,327	$2.60	$2.43 - $2.75
Q3 2013	113,857	$1,282	$2.52	$2.41 - $2.62
Q2 2013	112,241	$1,240	$2.41	$2.26 - $2.57