PENNANTPARK INVT CORP

Ticker: PNNT CUSIP: 708062104 Class: CEF

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 175,000 Value ($000) $453 Avg Close $2.63 Range $0.88 - $3.19

Q4 2019

Shares 63,500 Value ($000) $414 Avg Close $2.87 Range $2.69 - $3.16

Q3 2019

Shares 138,500 Value ($000) $869 Avg Close $2.87 Range $2.76 - $3.03

Q2 2019

Shares 118,500 Value ($000) $749 Avg Close $2.94 Range $2.78 - $3.13

Q1 2019

Shares 35,000 Value ($000) $242 Avg Close $3.00 Range $2.70 - $3.11

Q4 2018

Shares 30,000 Value ($000) $191 Avg Close $2.94 Range $2.63 - $3.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	175,000	$453	$2.63	$0.88 - $3.19
Q4 2019	63,500	$414	$2.87	$2.69 - $3.16
Q3 2019	138,500	$869	$2.87	$2.76 - $3.03
Q2 2019	118,500	$749	$2.94	$2.78 - $3.13
Q1 2019	35,000	$242	$3.00	$2.70 - $3.11
Q4 2018	30,000	$191	$2.94	$2.63 - $3.17