PENNANTPARK INVT CORP

Ticker: PNNT CUSIP: 708062104 Class: CEF

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 18,447 Value ($000) $59 Avg Close $1.74 Range $1.55 - $1.97
Q2 2020
Shares 18,146 Value ($000) $64 Avg Close $1.63 Range $1.07 - $2.11
Q1 2020
Shares 20,161 Value ($000) $53 Avg Close $2.63 Range $0.88 - $3.19
Q4 2019
Shares 19,345 Value ($000) $127 Avg Close $2.87 Range $2.69 - $3.16
Q3 2019
Shares 18,462 Value ($000) $116 Avg Close $2.87 Range $2.76 - $3.03
Q2 2019
Shares 20,515 Value ($000) $130 Avg Close $2.94 Range $2.78 - $3.13
Q1 2019
Shares 20,466 Value ($000) $142 Avg Close $3.00 Range $2.70 - $3.11
Q4 2018
Shares 20,510 Value ($000) $131 Avg Close $2.94 Range $2.63 - $3.17
Q3 2018
Shares 20,428 Value ($000) $153 Avg Close $3.05 Range $2.81 - $3.16
Q2 2018
Shares 20,459 Value ($000) $144 Avg Close $2.78 Range $2.61 - $2.93
Q1 2018
Shares 20,484 Value ($000) $137 Avg Close $2.67 Range $2.41 - $2.77
Q4 2017
Shares 17,388 Value ($000) $121 Avg Close $2.77 Range $2.49 - $2.92