PENNANTPARK INVT CORP

Ticker: PNNT CUSIP: 708062104 Class: CEF

CORRADO ADVISORS, LLC's Holding History (CIK: 0001482611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 15,560 Value ($000) $127 Avg Close $2.81 Range $2.64 - $3.02
Q4 2016
Shares 45,255 Value ($000) $347 Avg Close $2.56 Range $2.30 - $2.77
Q3 2016
Shares 48,780 Value ($000) $367 Avg Close $2.45 Range $2.20 - $2.69
Q2 2016
Shares 69,230 Value ($000) $473 Avg Close $2.02 Range $1.86 - $2.21
Q1 2016
Shares 68,655 Value ($000) $416 Avg Close $1.71 Range $1.38 - $1.95
Q4 2015
Shares 76,505 Value ($000) $473 Avg Close $1.94 Range $1.66 - $2.10
Q3 2015
Shares 84,515 Value ($000) $547 Avg Close $2.11 Range $1.76 - $2.44
Q2 2015
Shares 58,120 Value ($000) $510 Avg Close $2.50 Range $2.38 - $2.61
Q1 2015
Shares 49,955 Value ($000) $452 Avg Close $2.37 Range $2.06 - $2.52
Q4 2014
Shares 44,915 Value ($000) $428 Avg Close $2.62 Range $2.19 - $2.78
Q3 2014
Shares 48,206 Value ($000) $526 Avg Close $2.80 Range $2.67 - $2.91
Q2 2014
Shares 46,893 Value ($000) $537 Avg Close $2.61 Range $2.45 - $2.82
Q1 2014
Shares 43,253 Value ($000) $478 Avg Close $2.62 Range $2.54 - $2.71
Q4 2013
Shares 40,715 Value ($000) $472 Avg Close $2.60 Range $2.43 - $2.75
Q3 2013
Shares 24,887 Value ($000) $281 Avg Close $2.52 Range $2.41 - $2.62
Q2 2013
Shares 19,980 Value ($000) $221 Avg Close $2.41 Range $2.26 - $2.57