PENNANTPARK INVT CORP

Ticker: PNNT CUSIP: 708062104 Class: CEF

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,405 Value ($000) $10 Avg Close $2.75 Range $2.64 - $2.92
Q1 2017
Shares 1,405 Value ($000) $11 Avg Close $2.81 Range $2.64 - $3.02
Q2 2016
Shares 1,405 Value ($000) $10 Avg Close $2.02 Range $1.86 - $2.21
Q1 2016
Shares 1,405 Value ($000) $9 Avg Close $1.71 Range $1.38 - $1.95
Q4 2015
Shares 1,405 Value ($000) $9 Avg Close $1.94 Range $1.66 - $2.10
Q3 2015
Shares 1,405 Value ($000) $9 Avg Close $2.11 Range $1.76 - $2.44
Q2 2015
Shares 1,405 Value ($000) $12 Avg Close $2.50 Range $2.38 - $2.61
Q1 2015
Shares 1,405 Value ($000) $13 Avg Close $2.37 Range $2.06 - $2.52
Q4 2014
Shares 1,405 Value ($000) $13 Avg Close $2.62 Range $2.19 - $2.78