PENNANTPARK INVT CORP

Ticker: PNNT CUSIP: 708062104 Class: CEF

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 25,300 Value ($000) $159 Avg Close $2.87 Range $2.76 - $3.03

Q1 2015

Shares 2,500 Value ($000) $23 Avg Close $2.37 Range $2.06 - $2.52

Q2 2014

Shares 500 Value ($000) $6 Avg Close $2.61 Range $2.45 - $2.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	25,300	$159	$2.87	$2.76 - $3.03
Q1 2015	2,500	$23	$2.37	$2.06 - $2.52
Q2 2014	500	$6	$2.61	$2.45 - $2.82