PENNANTPARK INVT CORP

Ticker: PNNT CUSIP: 708062104 Class: CEF

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 300 Value ($000) $2 Avg Close $2.02 Range $1.86 - $2.21
Q1 2016
Shares 300 Value ($000) $1 Avg Close $1.71 Range $1.38 - $1.95
Q4 2015
Shares 300 Value ($000) $1 Avg Close $1.94 Range $1.66 - $2.10