PENNANTPARK INVT CORP

Ticker: PNNT CUSIP: 708062104 Class: CEF

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,713 Value ($000) $38 Avg Close $6.55 Range $6.16 - $6.89
Q4 2023
Shares 5,813 Value ($000) $40 Avg Close $4.71 Range $4.36 - $5.17
Q1 2023
Shares 5,493 Value ($000) $29 Avg Close $3.70 Range $3.34 - $4.07
Q4 2022
Shares 5,424 Value ($000) $31 Avg Close $3.71 Range $3.36 - $4.00
Q2 2021
Shares 5,286 Value ($000) $35 Avg Close $3.68 Range $3.17 - $4.15
Q4 2020
Shares 5,250 Value ($000) $24 Avg Close $2.03 Range $1.50 - $2.55
Q3 2020
Shares 5,224 Value ($000) $17 Avg Close $1.74 Range $1.55 - $1.97
Q1 2020
Shares 7,153 Value ($000) $19 Avg Close $2.63 Range $0.88 - $3.19
Q4 2019
Shares 7,135 Value ($000) $47 Avg Close $2.87 Range $2.69 - $3.16
Q3 2019
Shares 7,100 Value ($000) $45 Avg Close $2.87 Range $2.76 - $3.03
Q2 2019
Shares 7,100 Value ($000) $45 Avg Close $2.94 Range $2.78 - $3.13
Q1 2019
Shares 7,085 Value ($000) $49 Avg Close $3.00 Range $2.70 - $3.11
Q4 2018
Shares 7,070 Value ($000) $45 Avg Close $2.94 Range $2.63 - $3.17
Q3 2018
Shares 7,057 Value ($000) $53 Avg Close $3.05 Range $2.81 - $3.16
Q2 2018
Shares 7,057 Value ($000) $52 Avg Close $2.78 Range $2.61 - $2.93
Q1 2018
Shares 7,029 Value ($000) $47 Avg Close $2.67 Range $2.41 - $2.77
Q4 2017
Shares 7,893 Value ($000) $55 Avg Close $2.77 Range $2.49 - $2.92
Q3 2017
Shares 9,838 Value ($000) $74 Avg Close $2.75 Range $2.63 - $2.86
Q2 2017
Shares 9,783 Value ($000) $72 Avg Close $2.75 Range $2.64 - $2.92
Q1 2017
Shares 9,733 Value ($000) $79 Avg Close $2.81 Range $2.64 - $3.02
Q3 2016
Shares 9,581 Value ($000) $72 Avg Close $2.45 Range $2.20 - $2.69
Q2 2016
Shares 9,500 Value ($000) $65 Avg Close $2.02 Range $1.86 - $2.21
Q1 2016
Shares 5,000 Value ($000) $30 Avg Close $1.71 Range $1.38 - $1.95
Q2 2015
Shares 5,000 Value ($000) $44 Avg Close $2.50 Range $2.38 - $2.61