PENNANTPARK INVT CORP

Ticker: PNNT CUSIP: 708062104 Class: CEF

Winch Advisory Services, LLC's Holding History (CIK: 0001585822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 959 Value ($000) $3 Avg Close $1.74 Range $1.55 - $1.97
Q2 2020
Shares 927 Value ($000) $3 Avg Close $1.63 Range $1.07 - $2.11
Q1 2020
Shares 865 Value ($000) $2 Avg Close $2.63 Range $0.88 - $3.19
Q4 2019
Shares 842 Value ($000) $5 Avg Close $2.87 Range $2.69 - $3.16
Q3 2019
Shares 818 Value ($000) $5 Avg Close $2.87 Range $2.76 - $3.03
Q2 2019
Shares 795 Value ($000) $5 Avg Close $2.94 Range $2.78 - $3.13
Q1 2019
Shares 775 Value ($000) $5 Avg Close $3.00 Range $2.70 - $3.11
Q4 2018
Shares 775 Value ($000) $5 Avg Close $2.94 Range $2.63 - $3.17
Q3 2018
Shares 775 Value ($000) $6 Avg Close $3.05 Range $2.81 - $3.16
Q2 2018
Shares 775 Value ($000) $5 Avg Close $2.78 Range $2.61 - $2.93
Q1 2018
Shares 775 Value ($000) $5 Avg Close $2.67 Range $2.41 - $2.77
Q4 2017
Shares 775 Value ($000) $5 Avg Close $2.77 Range $2.49 - $2.92
Q3 2017
Shares 775 Value ($000) $6 Avg Close $2.75 Range $2.63 - $2.86
Q2 2017
Shares 464 Value ($000) $3 Avg Close $2.75 Range $2.64 - $2.92
Q1 2017
Shares 454 Value ($000) $4 Avg Close $2.81 Range $2.64 - $3.02
Q4 2016
Shares 438 Value ($000) $3 Avg Close $2.56 Range $2.30 - $2.77
Q3 2016
Shares 338 Value ($000) $3 Avg Close $2.45 Range $2.20 - $2.69
Q2 2016
Shares 238 Value ($000) $2 Avg Close $2.02 Range $1.86 - $2.21
Q1 2016
Shares 238 Value ($000) $1 Avg Close $1.71 Range $1.38 - $1.95
Q4 2015
Shares 228 Value ($000) $1 Avg Close $1.94 Range $1.66 - $2.10
Q3 2015
Shares 547 Value ($000) $4 Avg Close $2.11 Range $1.76 - $2.44
Q2 2015
Shares 530 Value ($000) $5 Avg Close $2.50 Range $2.38 - $2.61
Q1 2015
Shares 514 Value ($000) $5 Avg Close $2.37 Range $2.06 - $2.52
Q3 2014
Shares 500 Value ($000) $5 Avg Close $2.80 Range $2.67 - $2.91
Q2 2014
Shares 500 Value ($000) $6 Avg Close $2.61 Range $2.45 - $2.82