PENNANTPARK INVT CORP

Ticker: PNNT CUSIP: 708062104 Class: CEF

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 600 Value ($000) $4 Avg Close $3.02 Range $2.40 - $3.42
Q4 2020
Shares 600 Value ($000) $3 Avg Close $2.03 Range $1.50 - $2.55
Q3 2020
Shares 600 Value ($000) $2 Avg Close $1.74 Range $1.55 - $1.97
Q2 2020
Shares 600 Value ($000) $2 Avg Close $1.63 Range $1.07 - $2.11
Q1 2020
Shares 600 Value ($000) $2 Avg Close $2.63 Range $0.88 - $3.19
Q4 2019
Shares 600 Value ($000) $4 Avg Close $2.87 Range $2.69 - $3.16
Q3 2019
Shares 600 Value ($000) $4 Avg Close $2.87 Range $2.76 - $3.03