PENNANTPARK INVT CORP

Ticker: PNNT CUSIP: 708062104 Class: CEF

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 200 Value ($000) $1 Avg Close $2.87 Range $2.76 - $3.03

Q2 2019

Shares 1,200 Value ($000) $8 Avg Close $2.94 Range $2.78 - $3.13

Q1 2019

Shares 1,000 Value ($000) $7 Avg Close $3.00 Range $2.70 - $3.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	200	$1	$2.87	$2.76 - $3.03
Q2 2019	1,200	$8	$2.94	$2.78 - $3.13
Q1 2019	1,000	$7	$3.00	$2.70 - $3.11