PENNANTPARK INVT CORP

Ticker: PNNT CUSIP: 708062104 Class: CEF

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,233 Value ($000) $526 Avg Close $5.95 Range $5.43 - $6.31
Q3 2025
Shares 71,750 Value ($000) $481 Avg Close $6.55 Range $6.16 - $6.89
Q2 2025
Shares 67,850 Value ($000) $464 Avg Close $5.87 Range $4.99 - $6.30
Q1 2025
Shares 66,050 Value ($000) $464 Avg Close $6.09 Range $5.71 - $6.33
Q4 2024
Shares 57,050 Value ($000) $404 Avg Close $5.74 Range $5.47 - $6.00
Q3 2024
Shares 45,350 Value ($000) $317 Avg Close $5.71 Range $5.12 - $6.33
Q2 2024
Shares 43,350 Value ($000) $327 Avg Close $5.64 Range $5.16 - $6.06
Q1 2024
Shares 41,350 Value ($000) $284 Avg Close $5.17 Range $4.95 - $5.44
Q4 2023
Shares 37,650 Value ($000) $260 Avg Close $4.71 Range $4.36 - $5.17
Q3 2023
Shares 37,150 Value ($000) $244 Avg Close $4.53 Range $4.09 - $4.91
Q2 2023
Shares 34,550 Value ($000) $204 Avg Close $3.66 Range $3.16 - $4.14
Q1 2023
Shares 34,150 Value ($000) $180 Avg Close $3.70 Range $3.34 - $4.07
Q4 2022
Shares 28,250 Value ($000) $162 Avg Close $3.71 Range $3.36 - $4.00
Q3 2022
Shares 27,500 Value ($000) $150 Avg Close $3.91 Range $3.44 - $4.20
Q2 2022
Shares 26,500 Value ($000) $164 Avg Close $4.30 Range $3.69 - $4.83
Q1 2022
Shares 26,300 Value ($000) $204 Avg Close $4.38 Range $3.79 - $4.74
Q4 2021
Shares 26,300 Value ($000) $182 Avg Close $3.98 Range $3.71 - $4.24
Q3 2021
Shares 25,300 Value ($000) $164 Avg Close $3.75 Range $3.56 - $3.95
Q2 2021
Shares 23,500 Value ($000) $157 Avg Close $3.68 Range $3.17 - $4.15
Q1 2021
Shares 20,200 Value ($000) $114 Avg Close $3.02 Range $2.40 - $3.42