PENNANTPARK INVT CORP

Ticker: PNNT CUSIP: 708062104 Class: CEF

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,556 Value ($000) $101 Avg Close $4.71 Range $4.36 - $5.17

Q3 2020

Shares 29,886 Value ($000) $95 Avg Close $1.74 Range $1.55 - $1.97

Q2 2020

Shares 66,452 Value ($000) $233 Avg Close $1.63 Range $1.07 - $2.11

Q1 2020

Shares 64,452 Value ($000) $167 Avg Close $2.63 Range $0.88 - $3.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,556	$101	$4.71	$4.36 - $5.17
Q3 2020	29,886	$95	$1.74	$1.55 - $1.97
Q2 2020	66,452	$233	$1.63	$1.07 - $2.11
Q1 2020	64,452	$167	$2.63	$0.88 - $3.19