PENNANTPARK INVT CORP

Ticker: PNNT CUSIP: 708062104 Class: CEF

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,736 Value ($000) $126 Avg Close $5.64 Range $5.16 - $6.06

Q4 2022

Shares 14,014 Value ($000) $81 Avg Close $3.71 Range $3.36 - $4.00

Q3 2022

Shares 18,277 Value ($000) $100 Avg Close $3.91 Range $3.44 - $4.20

Q2 2022

Shares 18,078 Value ($000) $112 Avg Close $4.30 Range $3.69 - $4.83

Q1 2022

Shares 13,434 Value ($000) $105 Avg Close $4.38 Range $3.79 - $4.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,736	$126	$5.64	$5.16 - $6.06
Q4 2022	14,014	$81	$3.71	$3.36 - $4.00
Q3 2022	18,277	$100	$3.91	$3.44 - $4.20
Q2 2022	18,078	$112	$4.30	$3.69 - $4.83
Q1 2022	13,434	$105	$4.38	$3.79 - $4.74