PENNANTPARK INVT CORP

Ticker: PNNT CUSIP: 708062104 Class: CEF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,291 Value ($000) $395 Avg Close $5.95 Range $5.43 - $6.31
Q3 2025
Shares 65,629 Value ($000) $440 Avg Close $6.55 Range $6.16 - $6.89
Q2 2025
Shares 62,127 Value ($000) $425 Avg Close $5.87 Range $4.99 - $6.30
Q1 2025
Shares 63,494 Value ($000) $446 Avg Close $6.09 Range $5.71 - $6.33
Q4 2024
Shares 58,642 Value ($000) $415 Avg Close $5.74 Range $5.47 - $6.00
Q3 2024
Shares 54,290 Value ($000) $379 Avg Close $5.71 Range $5.12 - $6.33
Q2 2024
Shares 47,259 Value ($000) $357 Avg Close $5.64 Range $5.16 - $6.06
Q1 2024
Shares 36,920 Value ($000) $254 Avg Close $5.17 Range $4.95 - $5.44
Q4 2023
Shares 35,775 Value ($000) $247 Avg Close $4.71 Range $4.36 - $5.17
Q3 2023
Shares 35,876 Value ($000) $236 Avg Close $4.53 Range $4.09 - $4.91