Ticker: PFLT CUSIP: 70806A106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 344,109 | $3,190 | $8.73 | $8.02 - $9.30 |
| Q3 2025 | 351,979 | $3,129 | $9.53 | $8.33 - $10.08 |
| Q2 2025 | 329,829 | $3,407 | $9.15 | $7.84 - $10.01 |
| Q1 2025 | 331,123 | $3,705 | $9.79 | $9.35 - $10.19 |
| Q4 2024 | 312,160 | $3,412 | $9.56 | $9.13 - $10.10 |
| Q3 2024 | 281,626 | $3,258 | $9.42 | $8.49 - $9.85 |
| Q2 2024 | 257,790 | $2,975 | $9.17 | $8.86 - $9.48 |
| Q1 2024 | 282,549 | $3,215 | $9.06 | $8.64 - $9.80 |
| Q4 2023 | 271,162 | $3,281 | $8.36 | $7.38 - $9.53 |
| Q3 2023 | 324,900 | $3,463 | $8.03 | $7.67 - $8.47 |
| Q2 2023 | 301,007 | $3,206 | $7.77 | $7.40 - $8.05 |
| Q1 2023 | 320,460 | $3,400 | $7.68 | $6.80 - $8.56 |
| Q4 2022 | 308,739 | $3,390 | $7.52 | $6.38 - $8.05 |
| Q3 2022 | 264,500 | $2,539 | $8.04 | $6.48 - $8.81 |
| Q2 2022 | 242,469 | $2,784 | $8.10 | $6.86 - $9.35 |
| Q1 2022 | 234,366 | $3,166 | $8.36 | $7.47 - $8.80 |
| Q4 2021 | 208,403 | $2,661 | $8.22 | $7.62 - $8.67 |
| Q3 2021 | 185,233 | $2,369 | $7.93 | $7.66 - $8.17 |
| Q2 2021 | 130,633 | $1,662 | $7.57 | $7.04 - $7.96 |
| Q1 2021 | 107,871 | $1,282 | $6.85 | $5.97 - $7.48 |
| Q4 2020 | 135,166 | $1,423 | $5.40 | $4.37 - $6.42 |
| Q3 2020 | 151,231 | $1,276 | $4.66 | $4.41 - $4.94 |
| Q2 2020 | 169,045 | $1,420 | $3.92 | $2.19 - $5.18 |
| Q1 2020 | 186,868 | $908 | $5.37 | $1.74 - $6.51 |
| Q4 2019 | 215,934 | $2,630 | $5.95 | $5.59 - $6.35 |
| Q3 2019 | 247,197 | $2,867 | $5.67 | $5.42 - $5.81 |
| Q2 2019 | 289,537 | $3,347 | $5.88 | $5.50 - $6.38 |
| Q1 2019 | 332,075 | $4,254 | $5.99 | $5.31 - $6.27 |
| Q4 2018 | 363,499 | $4,206 | $5.76 | $5.10 - $6.13 |
| Q3 2018 | 393,175 | $5,170 | $6.05 | $5.91 - $6.19 |
| Q2 2018 | 350,829 | $4,792 | $5.92 | $5.62 - $6.21 |
| Q1 2018 | 382,427 | $4,773 | $5.65 | $5.11 - $5.92 |
| Q4 2017 | 374,165 | $5,134 | $5.90 | $5.73 - $6.12 |
| Q3 2017 | 348,288 | $5,043 | $5.85 | $5.69 - $6.00 |
| Q2 2017 | 311,057 | $4,389 | $5.62 | $5.43 - $5.81 |
| Q1 2017 | 386,831 | $5,392 | $5.47 | $5.24 - $5.56 |
| Q4 2016 | 544,162 | $7,678 | $5.21 | $4.70 - $5.53 |
| Q3 2016 | 731,265 | $9,675 | $4.86 | $4.60 - $5.08 |
| Q2 2016 | 703,081 | $8,718 | $4.45 | $4.21 - $4.68 |
| Q1 2016 | 635,307 | $7,433 | $4.01 | $3.49 - $4.29 |
| Q4 2015 | 655,685 | $7,376 | $4.10 | $3.74 - $4.32 |
| Q3 2015 | 702,902 | $8,393 | $4.46 | $3.40 - $4.87 |
| Q2 2015 | 689,669 | $9,573 | $4.75 | $4.62 - $4.94 |
| Q1 2015 | 462,939 | $6,495 | $4.55 | $4.33 - $4.72 |
| Q4 2014 | 151,971 | $2,087 | $4.48 | $4.11 - $4.63 |