PENNANTPARK FLOATING RATE CA

Ticker: PFLT CUSIP: 70806A106 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,728 Value ($000) $104 Avg Close $9.53 Range $8.33 - $10.08

Q2 2025

Shares 11,388 Value ($000) $118 Avg Close $9.15 Range $7.84 - $10.01

Q1 2025

Shares 11,060 Value ($000) $124 Avg Close $9.79 Range $9.35 - $10.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,728	$104	$9.53	$8.33 - $10.08
Q2 2025	11,388	$118	$9.15	$7.84 - $10.01
Q1 2025	11,060	$124	$9.79	$9.35 - $10.19