PENNEY J C INC

CUSIP: 708160106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 175,629 Value ($000) $63 Avg Close — Range —
Q4 2019
Shares 248,453 Value ($000) $278 Avg Close — Range —
Q3 2019
Shares 350,791 Value ($000) $312 Avg Close — Range —
Q2 2019
Shares 749,911 Value ($000) $855 Avg Close — Range —
Q1 2019
Shares 260,436 Value ($000) $388 Avg Close — Range —
Q4 2018
Shares 140,035 Value ($000) $146 Avg Close — Range —
Q3 2018
Shares 163,205 Value ($000) $271 Avg Close — Range —
Q2 2018
Shares 115,701 Value ($000) $271 Avg Close — Range —
Q1 2018
Shares 264,344 Value ($000) $798 Avg Close — Range —
Q2 2017
Shares 95,751 Value ($000) $445 Avg Close — Range —
Q1 2017
Shares 22,658 Value ($000) $140 Avg Close — Range —
Q4 2016
Shares 392,656 Value ($000) $3,263 Avg Close — Range —
Q3 2016
Shares 325,585 Value ($000) $3,002 Avg Close — Range —
Q4 2015
Shares 635,777 Value ($000) $4,234 Avg Close — Range —
Q3 2015
Shares 675,492 Value ($000) $6,275 Avg Close — Range —
Q2 2015
Shares 978,367 Value ($000) $8,287 Avg Close — Range —
Q1 2015
Shares 1,097,493 Value ($000) $9,230 Avg Close — Range —
Q4 2014
Shares 2,003,981 Value ($000) $12,986 Avg Close — Range —
Q3 2014
Shares 870,138 Value ($000) $8,736 Avg Close — Range —
Q2 2014
Shares 1,244,589 Value ($000) $11,264 Avg Close — Range —
Q4 2013
Shares 1,453,028 Value ($000) $13,295 Avg Close — Range —
Q3 2013
Shares 1,204,001 Value ($000) $10,619 Avg Close — Range —
Q2 2013
Shares 125,728 Value ($000) $2,147 Avg Close — Range —