PENNEY J C INC

CUSIP: 708160106 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 151,339 Value ($000) $54 Avg Close Range
Q4 2019
Shares 101,976 Value ($000) $114 Avg Close Range
Q3 2019
Shares 101,337 Value ($000) $90 Avg Close Range
Q2 2019
Shares 108,507 Value ($000) $124 Avg Close Range
Q1 2019
Shares 108,489 Value ($000) $162 Avg Close Range
Q4 2018
Shares 108,150 Value ($000) $112 Avg Close Range
Q3 2018
Shares 75,152 Value ($000) $125 Avg Close Range
Q2 2018
Shares 66,482 Value ($000) $156 Avg Close Range
Q1 2018
Shares 29,179 Value ($000) $88 Avg Close Range
Q1 2017
Shares 45,035 Value ($000) $277 Avg Close Range
Q4 2016
Shares 45,644 Value ($000) $379 Avg Close Range
Q3 2016
Shares 45,517 Value ($000) $420 Avg Close Range
Q2 2016
Shares 59,174 Value ($000) $525 Avg Close Range
Q1 2016
Shares 54,717 Value ($000) $605 Avg Close Range
Q4 2015
Shares 88,573 Value ($000) $590 Avg Close Range
Q3 2015
Shares 88,195 Value ($000) $819 Avg Close Range
Q2 2015
Shares 88,246 Value ($000) $747 Avg Close Range
Q1 2015
Shares 79,575 Value ($000) $669 Avg Close Range
Q4 2014
Shares 65,396 Value ($000) $424 Avg Close Range
Q3 2014
Shares 42,306 Value ($000) $425 Avg Close Range
Q2 2014
Shares 42,376 Value ($000) $384 Avg Close Range
Q1 2014
Shares 42,533 Value ($000) $367 Avg Close Range
Q4 2013
Shares 42,751 Value ($000) $391 Avg Close Range
Q3 2013
Shares 62,201 Value ($000) $548 Avg Close Range
Q2 2013
Shares 29,157 Value ($000) $498 Avg Close Range