PENNEY J C INC

CUSIP: 708160106 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 31,605 Value ($000) $100 Avg Close — Range —
Q3 2017
Shares 31,605 Value ($000) $120 Avg Close — Range —
Q2 2017
Shares 31,605 Value ($000) $147 Avg Close — Range —
Q1 2017
Shares 31,718 Value ($000) $195 Avg Close — Range —
Q4 2016
Shares 61,815 Value ($000) $514 Avg Close — Range —
Q3 2016
Shares 55,856 Value ($000) $515 Avg Close — Range —
Q2 2016
Shares 53,564 Value ($000) $475 Avg Close — Range —
Q1 2016
Shares 28,633 Value ($000) $317 Avg Close — Range —
Q4 2015
Shares 28,633 Value ($000) $191 Avg Close — Range —
Q3 2015
Shares 37,381 Value ($000) $347 Avg Close — Range —
Q2 2015
Shares 37,381 Value ($000) $317 Avg Close — Range —
Q1 2015
Shares 37,381 Value ($000) $314 Avg Close — Range —
Q4 2013
Shares 37,381 Value ($000) $242 Avg Close — Range —