PENNS WOODS BANCORP INC

CUSIP: 708430103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,476 Value ($000) $75 Avg Close — Range —
Q1 2025
Shares 3,886 Value ($000) $108 Avg Close — Range —
Q4 2024
Shares 3,886 Value ($000) $118 Avg Close — Range —
Q3 2024
Shares 3,886 Value ($000) $92 Avg Close — Range —
Q2 2024
Shares 3,886 Value ($000) $80 Avg Close — Range —
Q1 2024
Shares 3,886 Value ($000) $75 Avg Close — Range —
Q4 2023
Shares 3,886 Value ($000) $87 Avg Close — Range —
Q3 2023
Shares 3,886 Value ($000) $82 Avg Close — Range —
Q2 2023
Shares 3,886 Value ($000) $97 Avg Close — Range —
Q1 2023
Shares 3,886 Value ($000) $90 Avg Close — Range —
Q4 2022
Shares 3,886 Value ($000) $103 Avg Close — Range —
Q3 2022
Shares 3,886 Value ($000) $89 Avg Close — Range —
Q2 2022
Shares 4,636 Value ($000) $107 Avg Close — Range —
Q1 2022
Shares 4,844 Value ($000) $118 Avg Close — Range —
Q4 2021
Shares 4,844 Value ($000) $114 Avg Close — Range —
Q3 2021
Shares 4,844 Value ($000) $116 Avg Close — Range —
Q2 2021
Shares 4,844 Value ($000) $116 Avg Close — Range —
Q1 2021
Shares 4,844 Value ($000) $116 Avg Close — Range —
Q4 2020
Shares 4,844 Value ($000) $128 Avg Close — Range —
Q3 2020
Shares 4,844 Value ($000) $95 Avg Close — Range —
Q2 2020
Shares 4,844 Value ($000) $111 Avg Close — Range —
Q1 2020
Shares 4,844 Value ($000) $118 Avg Close — Range —
Q4 2019
Shares 5,595 Value ($000) $199 Avg Close — Range —
Q3 2019
Shares 3,731 Value ($000) $174 Avg Close — Range —
Q2 2019
Shares 3,265 Value ($000) $146 Avg Close — Range —
Q1 2019
Shares 3,265 Value ($000) $134 Avg Close — Range —
Q4 2018
Shares 3,265 Value ($000) $132 Avg Close — Range —
Q3 2018
Shares 3,265 Value ($000) $141 Avg Close — Range —
Q2 2018
Shares 3,265 Value ($000) $146 Avg Close — Range —
Q1 2018
Shares 3,265 Value ($000) $139 Avg Close — Range —
Q4 2017
Shares 3,265 Value ($000) $153 Avg Close — Range —
Q3 2017
Shares 3,265 Value ($000) $153 Avg Close — Range —
Q2 2017
Shares 3,265 Value ($000) $134 Avg Close — Range —
Q1 2017
Shares 79,798 Value ($000) $3,467 Avg Close — Range —
Q4 2016
Shares 288,216 Value ($000) $14,555 Avg Close — Range —
Q3 2016
Shares 288,216 Value ($000) $12,814 Avg Close — Range —
Q2 2016
Shares 287,756 Value ($000) $12,084 Avg Close — Range —
Q1 2016
Shares 287,757 Value ($000) $11,090 Avg Close — Range —
Q4 2015
Shares 287,472 Value ($000) $12,206 Avg Close — Range —
Q3 2015
Shares 287,672 Value ($000) $11,772 Avg Close — Range —
Q2 2015
Shares 287,671 Value ($000) $12,683 Avg Close — Range —
Q1 2015
Shares 287,655 Value ($000) $14,069 Avg Close — Range —
Q4 2014
Shares 144,156 Value ($000) $7,100 Avg Close — Range —
Q3 2014
Shares 144,156 Value ($000) $6,090 Avg Close — Range —
Q2 2014
Shares 144,156 Value ($000) $6,790 Avg Close — Range —
Q1 2014
Shares 144,156 Value ($000) $7,032 Avg Close — Range —
Q4 2013
Shares 144,133 Value ($000) $7,351 Avg Close — Range —
Q3 2013
Shares 144,133 Value ($000) $7,181 Avg Close — Range —
Q2 2013
Shares 436,092 Value ($000) $18,255 Avg Close — Range —