PENNYMAC FINL SVCS INC

CUSIP: 70932B101 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,400 Value ($000) $24 Avg Close — Range —
Q1 2015
Shares 128 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 600 Value ($000) $10 Avg Close — Range —
Q3 2014
Shares 400 Value ($000) $6 Avg Close — Range —
Q2 2014
Shares 1,204 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $17 Avg Close — Range —
Q3 2013
Shares 4,100 Value ($000) $77 Avg Close — Range —
Q2 2013
Shares 900 Value ($000) $19 Avg Close — Range —