PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 598,527 Value ($000) $78,910 Avg Close $126.84 Range $113.90 - $137.08
Q3 2025
Shares 647,878 Value ($000) $80,259 Avg Close $107.45 Range $91.00 - $129.29
Q2 2025
Shares 722,759 Value ($000) $72,016 Avg Close $95.94 Range $84.75 - $103.79
Q1 2025
Shares 879,327 Value ($000) $88,029 Avg Close $101.23 Range $92.70 - $113.79
Q4 2024
Shares 808,138 Value ($000) $82,543 Avg Close $102.89 Range $95.48 - $112.50
Q3 2024
Shares 954,713 Value ($000) $108,809 Avg Close $100.50 Range $88.41 - $117.06
Q2 2024
Shares 932,962 Value ($000) $88,258 Avg Close $88.54 Range $81.16 - $92.96
Q1 2024
Shares 868,936 Value ($000) $79,151 Avg Close $85.32 Range $79.91 - $92.44
Q4 2023
Shares 713,707 Value ($000) $63,070 Avg Close $73.15 Range $60.44 - $91.19
Q3 2023
Shares 320,735 Value ($000) $21,361 Avg Close $69.85 Range $62.89 - $80.43
Q2 2023
Shares 339,904 Value ($000) $23,899 Avg Close $61.33 Range $54.29 - $70.10
Q1 2023
Shares 282,036 Value ($000) $16,812 Avg Close $59.75 Range $52.20 - $71.11
Q4 2022
Shares 226,459 Value ($000) $13 Avg Close $50.96 Range $40.10 - $58.30
Q3 2022
Shares 173,279 Value ($000) $7,433 Avg Close $50.10 Range $41.03 - $57.76
Q2 2022
Shares 205,044 Value ($000) $8,962 Avg Close $45.08 Range $36.86 - $51.10
Q1 2022
Shares 326,265 Value ($000) $17,357 Avg Close $57.48 Range $50.31 - $67.83
Q4 2021
Shares 306,692 Value ($000) $21,400 Avg Close $62.56 Range $57.57 - $67.90
Q3 2021
Shares 290,773 Value ($000) $17,775 Avg Close $60.02 Range $54.09 - $66.19
Q2 2021
Shares 297,540 Value ($000) $18,365 Avg Close $57.24 Range $51.83 - $63.27
Q1 2021
Shares 584,824 Value ($000) $39,107 Avg Close $58.26 Range $52.44 - $66.76
Q4 2020
Shares 448,631 Value ($000) $29,439 Avg Close $55.70 Range $46.44 - $65.62
Q3 2020
Shares 303,919 Value ($000) $17,734 Avg Close $46.28 Range $36.69 - $56.57
Q2 2020
Shares 122,225 Value ($000) $5,108 Avg Close $29.47 Range $13.52 - $40.21
Q1 2020
Shares 278,190 Value ($000) $6,151 Avg Close $29.83 Range $12.20 - $36.61
Q4 2019
Shares 831,686 Value ($000) $28,310 Avg Close $29.98 Range $27.14 - $32.14
Q3 2019
Shares 851,983 Value ($000) $25,883 Avg Close $24.87 Range $20.64 - $29.53
Q2 2019
Shares 408,353 Value ($000) $9,139 Avg Close $20.52 Range $18.77 - $22.05
Q1 2019
Shares 337,278 Value ($000) $7,501 Avg Close $20.20 Range $18.64 - $22.58
Q4 2018
Shares 337,306 Value ($000) $7,171 Avg Close $18.86 Range $17.30 - $21.26