PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 13,138 Value ($000) $764 Avg Close $46.28 Range $36.69 - $56.57

Q2 2020

Shares 14,201 Value ($000) $593 Avg Close $29.47 Range $13.52 - $40.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	13,138	$764	$46.28	$36.69 - $56.57
Q2 2020	14,201	$593	$29.47	$13.52 - $40.21