PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671,025 Value ($000) $88 Avg Close $126.84 Range $113.90 - $137.08
Q3 2025
Shares 691,238 Value ($000) $86 Avg Close $107.45 Range $91.00 - $129.29
Q2 2025
Shares 154,413 Value ($000) $15 Avg Close $95.94 Range $84.75 - $103.79
Q1 2025
Shares 152,078 Value ($000) $15 Avg Close $101.23 Range $92.70 - $113.79
Q4 2024
Shares 134,435 Value ($000) $14 Avg Close $102.89 Range $95.48 - $112.50
Q3 2024
Shares 120,294 Value ($000) $14 Avg Close $100.50 Range $88.41 - $117.06
Q2 2024
Shares 120,067 Value ($000) $11 Avg Close $88.54 Range $81.16 - $92.96
Q1 2024
Shares 110,962 Value ($000) $10 Avg Close $85.32 Range $79.91 - $92.44
Q4 2023
Shares 122,177 Value ($000) $11 Avg Close $73.15 Range $60.44 - $91.19
Q3 2023
Shares 129,152 Value ($000) $9 Avg Close $69.85 Range $62.89 - $80.43
Q2 2023
Shares 158,978 Value ($000) $11 Avg Close $61.33 Range $54.29 - $70.10
Q1 2023
Shares 163,944 Value ($000) $10 Avg Close $59.75 Range $52.20 - $71.11
Q4 2022
Shares 150,248 Value ($000) $9 Avg Close $50.96 Range $40.10 - $58.30
Q3 2022
Shares 175,842 Value ($000) $7,544 Avg Close $50.10 Range $41.03 - $57.76
Q2 2022
Shares 4,940,575 Value ($000) $215,953 Avg Close $45.08 Range $36.86 - $51.10
Q1 2022
Shares 4,518,483 Value ($000) $240,383 Avg Close $57.48 Range $50.31 - $67.83
Q4 2021
Shares 3,916,901 Value ($000) $273,321 Avg Close $62.56 Range $57.57 - $67.90
Q3 2021
Shares 3,998,944 Value ($000) $244,455 Avg Close $60.02 Range $54.09 - $66.19
Q2 2021
Shares 4,054,169 Value ($000) $250,223 Avg Close $57.24 Range $51.83 - $63.27
Q1 2021
Shares 4,895,401 Value ($000) $327,355 Avg Close $58.26 Range $52.44 - $66.76
Q4 2020
Shares 5,451,137 Value ($000) $357,704 Avg Close $55.70 Range $46.44 - $65.62
Q3 2020
Shares 6,596,462 Value ($000) $383,386 Avg Close $46.28 Range $36.69 - $56.57
Q2 2020
Shares 6,967,885 Value ($000) $291,188 Avg Close $29.47 Range $13.52 - $40.21
Q1 2020
Shares 6,808,411 Value ($000) $150,534 Avg Close $29.83 Range $12.20 - $36.61
Q4 2019
Shares 6,715,577 Value ($000) $228,598 Avg Close $29.98 Range $27.14 - $32.14
Q3 2019
Shares 6,646,533 Value ($000) $201,922 Avg Close $24.87 Range $20.64 - $29.53
Q2 2019
Shares 6,080,275 Value ($000) $134,860 Avg Close $20.52 Range $18.77 - $22.05
Q1 2019
Shares 5,608,199 Value ($000) $124,726 Avg Close $20.20 Range $18.64 - $22.58
Q4 2018
Shares 4,897,731 Value ($000) $104,126 Avg Close $18.86 Range $17.30 - $21.26