PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,330 Value ($000) $703 Avg Close $126.84 Range $113.90 - $137.08
Q3 2025
Shares 6,743 Value ($000) $835 Avg Close $107.45 Range $91.00 - $129.29
Q1 2022
Shares 7,074 Value ($000) $377 Avg Close $57.48 Range $50.31 - $67.83
Q4 2021
Shares 7,136 Value ($000) $498 Avg Close $62.56 Range $57.57 - $67.90
Q1 2021
Shares 16,552 Value ($000) $1,107 Avg Close $58.26 Range $52.44 - $66.76
Q4 2020
Shares 19,930 Value ($000) $1,307 Avg Close $55.70 Range $46.44 - $65.62
Q3 2020
Shares 15,308 Value ($000) $890 Avg Close $46.28 Range $36.69 - $56.57
Q4 2019
Shares 23,972 Value ($000) $816 Avg Close $29.98 Range $27.14 - $32.14