PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,541 Value ($000) $335 Avg Close $126.84 Range $113.90 - $137.08

Q4 2023

Shares 2,649 Value ($000) $234 Avg Close $73.15 Range $60.44 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,541	$335	$126.84	$113.90 - $137.08
Q4 2023	2,649	$234	$73.15	$60.44 - $91.19