PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 16,224 Value ($000) $992 Avg Close $60.02 Range $54.09 - $66.19

Q2 2021

Shares 18,339 Value ($000) $1,132 Avg Close $57.24 Range $51.83 - $63.27

Q1 2021

Shares 19,725 Value ($000) $1,319 Avg Close $58.26 Range $52.44 - $66.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	16,224	$992	$60.02	$54.09 - $66.19
Q2 2021	18,339	$1,132	$57.24	$51.83 - $63.27
Q1 2021	19,725	$1,319	$58.26	$52.44 - $66.76