PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,666 Value ($000) $0 Avg Close $69.85 Range $62.89 - $80.43
Q2 2023
Shares 12,273 Value ($000) $1 Avg Close $61.33 Range $54.29 - $70.10
Q1 2023
Shares 15,276 Value ($000) $1 Avg Close $59.75 Range $52.20 - $71.11
Q4 2022
Shares 15,274 Value ($000) $1 Avg Close $50.96 Range $40.10 - $58.30
Q3 2022
Shares 15,271 Value ($000) $655 Avg Close $50.10 Range $41.03 - $57.76
Q2 2022
Shares 17,126 Value ($000) $748 Avg Close $45.08 Range $36.86 - $51.10
Q1 2022
Shares 17,539 Value ($000) $933 Avg Close $57.48 Range $50.31 - $67.83
Q4 2021
Shares 16,969 Value ($000) $1,184 Avg Close $62.56 Range $57.57 - $67.90
Q3 2021
Shares 17,188 Value ($000) $1,050 Avg Close $60.02 Range $54.09 - $66.19
Q2 2021
Shares 14,329 Value ($000) $884 Avg Close $57.24 Range $51.83 - $63.27
Q1 2021
Shares 7,754 Value ($000) $518 Avg Close $58.26 Range $52.44 - $66.76
Q3 2020
Shares 3,537 Value ($000) $205 Avg Close $46.28 Range $36.69 - $56.57