PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 639,092 Value ($000) $21,755 Avg Close $29.98 Range $27.14 - $32.14

Q1 2019

Shares 1,134 Value ($000) $25 Avg Close $20.20 Range $18.64 - $22.58

Q4 2018

Shares 1,217 Value ($000) $26 Avg Close $18.86 Range $17.30 - $21.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	639,092	$21,755	$29.98	$27.14 - $32.14
Q1 2019	1,134	$25	$20.20	$18.64 - $22.58
Q4 2018	1,217	$26	$18.86	$17.30 - $21.26