PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,226,631 Value ($000) $293,559 Avg Close $126.84 Range $113.90 - $137.08

Q3 2025

Shares 2,472,963 Value ($000) $306,351 Avg Close $107.45 Range $91.00 - $129.29

Q2 2025

Shares 1,422,739 Value ($000) $141,762 Avg Close $95.94 Range $84.75 - $103.79

Q1 2025

Shares 1,273,227 Value ($000) $127,463 Avg Close $101.23 Range $92.70 - $113.79

Q4 2024

Shares 1,305,851 Value ($000) $133,380 Avg Close $102.89 Range $95.48 - $112.50

Q3 2024

Shares 1,166,998 Value ($000) $133,003 Avg Close $100.50 Range $88.41 - $117.06

Q2 2024

Shares 351,609 Value ($000) $33,262 Avg Close $88.54 Range $81.16 - $92.96

Q1 2024

Shares 313,742 Value ($000) $28,579 Avg Close $85.32 Range $79.91 - $92.44

Q4 2023

Shares 6,826 Value ($000) $603 Avg Close $73.15 Range $60.44 - $91.19

Q3 2023

Shares 7,663 Value ($000) $510 Avg Close $69.85 Range $62.89 - $80.43

Q2 2023

Shares 8,839 Value ($000) $621 Avg Close $61.33 Range $54.29 - $70.10

Q1 2023

Shares 9,665 Value ($000) $576 Avg Close $59.75 Range $52.20 - $71.11

Q4 2022

Shares 9,409 Value ($000) $533 Avg Close $50.96 Range $40.10 - $58.30

Q3 2022

Shares 11,836 Value ($000) $508 Avg Close $50.10 Range $41.03 - $57.76

Q2 2022

Shares 11,933 Value ($000) $522 Avg Close $45.08 Range $36.86 - $51.10

Q1 2022

Shares 13,773 Value ($000) $733 Avg Close $57.48 Range $50.31 - $67.83

Q4 2021

Shares 15,133 Value ($000) $1,056 Avg Close $62.56 Range $57.57 - $67.90

Q3 2021

Shares 91,624 Value ($000) $5,601 Avg Close $60.02 Range $54.09 - $66.19

Q2 2021

Shares 87,244 Value ($000) $5,384 Avg Close $57.24 Range $51.83 - $63.27

Q1 2021

Shares 77,431 Value ($000) $5,178 Avg Close $58.26 Range $52.44 - $66.76

Q4 2020

Shares 351,259 Value ($000) $23,050 Avg Close $55.70 Range $46.44 - $65.62

Q3 2020

Shares 348,064 Value ($000) $20,230 Avg Close $46.28 Range $36.69 - $56.57

Q2 2020

Shares 351,047 Value ($000) $14,670 Avg Close $29.47 Range $13.52 - $40.21

Q1 2020

Shares 419,329 Value ($000) $9,271 Avg Close $29.83 Range $12.20 - $36.61

Q4 2019

Shares 5,000 Value ($000) $170 Avg Close $29.98 Range $27.14 - $32.14

Q1 2019

Shares 424 Value ($000) $9 Avg Close $20.20 Range $18.64 - $22.58

Q4 2018

Shares 24 Value ($000) $1 Avg Close $18.86 Range $17.30 - $21.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,226,631	$293,559	$126.84	$113.90 - $137.08
Q3 2025	2,472,963	$306,351	$107.45	$91.00 - $129.29
Q2 2025	1,422,739	$141,762	$95.94	$84.75 - $103.79
Q1 2025	1,273,227	$127,463	$101.23	$92.70 - $113.79
Q4 2024	1,305,851	$133,380	$102.89	$95.48 - $112.50
Q3 2024	1,166,998	$133,003	$100.50	$88.41 - $117.06
Q2 2024	351,609	$33,262	$88.54	$81.16 - $92.96
Q1 2024	313,742	$28,579	$85.32	$79.91 - $92.44
Q4 2023	6,826	$603	$73.15	$60.44 - $91.19
Q3 2023	7,663	$510	$69.85	$62.89 - $80.43
Q2 2023	8,839	$621	$61.33	$54.29 - $70.10
Q1 2023	9,665	$576	$59.75	$52.20 - $71.11
Q4 2022	9,409	$533	$50.96	$40.10 - $58.30
Q3 2022	11,836	$508	$50.10	$41.03 - $57.76
Q2 2022	11,933	$522	$45.08	$36.86 - $51.10
Q1 2022	13,773	$733	$57.48	$50.31 - $67.83
Q4 2021	15,133	$1,056	$62.56	$57.57 - $67.90
Q3 2021	91,624	$5,601	$60.02	$54.09 - $66.19
Q2 2021	87,244	$5,384	$57.24	$51.83 - $63.27
Q1 2021	77,431	$5,178	$58.26	$52.44 - $66.76
Q4 2020	351,259	$23,050	$55.70	$46.44 - $65.62
Q3 2020	348,064	$20,230	$46.28	$36.69 - $56.57
Q2 2020	351,047	$14,670	$29.47	$13.52 - $40.21
Q1 2020	419,329	$9,271	$29.83	$12.20 - $36.61
Q4 2019	5,000	$170	$29.98	$27.14 - $32.14
Q1 2019	424	$9	$20.20	$18.64 - $22.58
Q4 2018	24	$1	$18.86	$17.30 - $21.26